Historical Mutual Fund NAV of Kotak Nifty 100 Low Volatility 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 19.796 |
| 22-01-2025 | 19.6656 |
| 21-01-2025 | 19.5186 |
| 20-01-2025 | 19.6836 |
| 17-01-2025 | 19.6 |
| 16-01-2025 | 19.5626 |
| 15-01-2025 | 19.5735 |
| 14-01-2025 | 19.5714 |
| 13-01-2025 | 19.625 |
| 10-01-2025 | 19.8986 |
| 09-01-2025 | 19.9702 |
| 08-01-2025 | 19.9695 |
| 07-01-2025 | 19.9725 |
| 06-01-2025 | 19.9077 |
| 03-01-2025 | 20.1512 |
| 02-01-2025 | 20.2468 |
| 01-01-2025 | 19.8664 |
| 31-12-2024 | 19.8014 |
| 30-12-2024 | 19.8008 |
| 27-12-2024 | 19.8787 |
| 26-12-2024 | 19.8166 |
| 24-12-2024 | 19.8009 |
| 23-12-2024 | 19.8165 |
| 20-12-2024 | 19.7688 |
| 19-12-2024 | 19.9844 |
| 18-12-2024 | 20.0691 |
| 17-12-2024 | 20.0785 |
| 16-12-2024 | 20.3285 |
| 13-12-2024 | 20.399 |
| 12-12-2024 | 20.2048 |
| 11-12-2024 | 20.3217 |
| 10-12-2024 | 20.2419 |
| 09-12-2024 | 20.2303 |
| 06-12-2024 | 20.3113 |
| 05-12-2024 | 20.3392 |
| 04-12-2024 | 20.1573 |
| 03-12-2024 | 20.1725 |
| 02-12-2024 | 20.0956 |
| 29-11-2024 | 19.9591 |
| 28-11-2024 | 19.7563 |
| 27-11-2024 | 20.0407 |
| 26-11-2024 | 20.0548 |
| 25-11-2024 | 20.0543 |
| 22-11-2024 | 19.8595 |
| 21-11-2024 | 19.446 |
| 19-11-2024 | 19.5563 |
| 18-11-2024 | 19.5336 |
| 14-11-2024 | 19.6313 |
| 13-11-2024 | 19.6898 |
| 12-11-2024 | 19.8929 |
| 11-11-2024 | 20.1663 |
| 08-11-2024 | 20.3301 |
| 07-11-2024 | 20.3095 |
| 06-11-2024 | 20.473 |
| 05-11-2024 | 20.2313 |
| 04-11-2024 | 20.1413 |
| 31-10-2024 | 20.3279 |
| 30-10-2024 | 20.4168 |
| 29-10-2024 | 20.4587 |
| 28-10-2024 | 20.5409 |
| 25-10-2024 | 20.431 |
| 24-10-2024 | 20.4756 |
| 23-10-2024 | 20.6339 |
| 22-10-2024 | 20.6702 |
| 21-10-2024 | 20.8707 |
| 18-10-2024 | 20.9695 |
| 17-10-2024 | 20.9725 |
| 16-10-2024 | 21.3054 |
| 15-10-2024 | 21.3413 |
| 14-10-2024 | 21.3787 |
| 11-10-2024 | 21.266 |
| 10-10-2024 | 21.262 |
| 09-10-2024 | 21.3645 |
| 08-10-2024 | 21.3737 |
| 07-10-2024 | 21.2668 |
| 04-10-2024 | 21.386 |
| 03-10-2024 | 21.6185 |
| 01-10-2024 | 22.0725 |
| 30-09-2024 | 22.0957 |
| 27-09-2024 | 22.3553 |
| 26-09-2024 | 22.2974 |
| 25-09-2024 | 22.1556 |
| 24-09-2024 | 22.1889 |
| 23-09-2024 | 22.2777 |
| 20-09-2024 | 22.1397 |
| 19-09-2024 | 21.8255 |
| 18-09-2024 | 21.7565 |
| 17-09-2024 | 21.8883 |
| 16-09-2024 | 21.8214 |
| 13-09-2024 | 21.828 |
| 12-09-2024 | 21.8607 |
| 11-09-2024 | 21.5367 |
| 10-09-2024 | 21.527 |
| 09-09-2024 | 21.444 |
| 06-09-2024 | 21.2978 |
| 05-09-2024 | 21.4277 |
| 04-09-2024 | 21.4547 |
| 03-09-2024 | 21.3989 |
| 02-09-2024 | 21.3701 |
| 30-08-2024 | 21.3145 |
| 29-08-2024 | 21.2086 |
| 28-08-2024 | 21.1392 |
| 27-08-2024 | 21.13 |
| 26-08-2024 | 21.1747 |
| 23-08-2024 | 21.0202 |
| 22-08-2024 | 21.0535 |
| 21-08-2024 | 20.9936 |
| 20-08-2024 | 20.8376 |
| 19-08-2024 | 20.7128 |
| 16-08-2024 | 20.6619 |
| 14-08-2024 | 20.38 |
| 13-08-2024 | 20.404 |
| 12-08-2024 | 20.4381 |
| 09-08-2024 | 20.5368 |
| 08-08-2024 | 20.4174 |
| 07-08-2024 | 20.5604 |
| 06-08-2024 | 20.3492 |
| 05-08-2024 | 20.3766 |
| 02-08-2024 | 20.6752 |
| 01-08-2024 | 20.8384 |
| 31-07-2024 | 20.8077 |
| 30-07-2024 | 20.6718 |
| 29-07-2024 | 20.6863 |
| 26-07-2024 | 20.6974 |
| 25-07-2024 | 20.3472 |
| 24-07-2024 | 20.3042 |
| 23-07-2024 | 20.3895 |
| 22-07-2024 | 20.2498 |
| 19-07-2024 | 20.2912 |
| 18-07-2024 | 20.5142 |
| 16-07-2024 | 20.3589 |
| 15-07-2024 | 20.3179 |
| 12-07-2024 | 20.2167 |
| 11-07-2024 | 20.0914 |
| 10-07-2024 | 20.1152 |
| 09-07-2024 | 20.0623 |
| 08-07-2024 | 19.9011 |
| 05-07-2024 | 19.8918 |
| 04-07-2024 | 19.7883 |
| 03-07-2024 | 19.7424 |
| 02-07-2024 | 19.669 |
| 01-07-2024 | 19.7192 |
| 28-06-2024 | 19.6167 |
| 27-06-2024 | 19.5713 |
| 26-06-2024 | 19.4129 |
| 25-06-2024 | 19.3478 |
| 24-06-2024 | 19.2972 |
| 21-06-2024 | 19.2109 |
| 20-06-2024 | 19.3267 |
| 19-06-2024 | 19.3442 |
| 18-06-2024 | 19.4892 |
| 14-06-2024 | 19.4227 |
| 13-06-2024 | 19.3718 |
| 12-06-2024 | 19.3562 |
| 11-06-2024 | 19.3301 |
| 10-06-2024 | 19.3431 |
| 07-06-2024 | 19.2537 |
| 06-06-2024 | 18.9395 |
| 05-06-2024 | 18.9132 |
| 04-06-2024 | 18.3065 |
| 03-06-2024 | 18.6617 |
| 31-05-2024 | 18.3397 |
| 30-05-2024 | 18.3831 |
| 29-05-2024 | 18.6363 |
| 28-05-2024 | 18.7221 |
| 27-05-2024 | 18.6698 |
| 24-05-2024 | 18.6849 |
| 23-05-2024 | 18.7675 |
| 22-05-2024 | 18.6132 |
| 21-05-2024 | 18.4954 |
| 17-05-2024 | 18.4372 |
| 16-05-2024 | 18.4728 |
| 15-05-2024 | 18.3341 |
| 14-05-2024 | 18.4333 |
| 13-05-2024 | 18.3623 |
| 10-05-2024 | 18.2355 |
| 09-05-2024 | 18.0718 |
| 08-05-2024 | 18.3594 |
| 07-05-2024 | 18.408 |
| 06-05-2024 | 18.3683 |
| 03-05-2024 | 18.3401 |
| 02-05-2024 | 18.4631 |
| 30-04-2024 | 18.3339 |
| 29-04-2024 | 18.3584 |
| 26-04-2024 | 18.2675 |
| 25-04-2024 | 18.3112 |
| 24-04-2024 | 18.2654 |
| 23-04-2024 | 18.2014 |
| 22-04-2024 | 18.1504 |
| 19-04-2024 | 17.9951 |
| 18-04-2024 | 18.0086 |
| 16-04-2024 | 18.1709 |
| 15-04-2024 | 18.2187 |
| 12-04-2024 | 18.415 |
| 10-04-2024 | 18.6054 |
| 09-04-2024 | 18.5362 |
| 08-04-2024 | 18.6632 |
| 05-04-2024 | 18.5914 |
| 04-04-2024 | 18.5655 |
| 03-04-2024 | 18.5714 |
| 02-04-2024 | 18.68 |
| 01-04-2024 | 18.6922 |
| 31-03-2024 | 18.6043 |
| 28-03-2024 | 18.6046 |
| 27-03-2024 | 18.4293 |
| 26-03-2024 | 18.436 |
| 22-03-2024 | 18.4555 |
| 21-03-2024 | 18.3272 |
| 20-03-2024 | 18.1399 |
| 19-03-2024 | 18.0933 |
| 18-03-2024 | 18.4111 |
| 15-03-2024 | 18.4124 |
| 14-03-2024 | 18.5569 |
| 13-03-2024 | 18.3037 |
| 12-03-2024 | 18.5871 |
| 11-03-2024 | 18.6955 |
| 07-03-2024 | 18.7274 |
| 06-03-2024 | 18.6945 |
| 05-03-2024 | 18.572 |
| 04-03-2024 | 18.6346 |
| 01-03-2024 | 18.5603 |
| 29-02-2024 | 18.4377 |
| 28-02-2024 | 18.3435 |
| 27-02-2024 | 18.5588 |
| 26-02-2024 | 18.512 |
| 23-02-2024 | 18.5506 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
